FLOWERS FOODS INC

CUSIP: 34349810 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 303,750 Value ($000) $6,522 Avg Close — Range —
Q3 2013
Shares 303,750 Value ($000) $6,512 Avg Close — Range —
Q2 2013
Shares 303,750 Value ($000) $6,698 Avg Close — Range —